| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 0.7641 | 0.7443 | 0.7809 | 0.7358 |
| 15.07.2025 | 0.7468 | 0.7322 | 0.7480 | 0.7139 |
| 14.07.2025 | 0.7339 | 0.7393 | 0.7647 | 0.7263 |
| 13.07.2025 | 0.7379 | 0.7062 | 0.7510 | 0.7062 |
| 12.07.2025 | 0.7083 | 0.7116 | 0.7335 | 0.6903 |
| 11.07.2025 | 0.7103 | 0.6770 | 0.7654 | 0.6712 |
| 10.07.2025 | 0.6762 | 0.6249 | 0.6787 | 0.6188 |
| 09.07.2025 | 0.6237 | 0.5879 | 0.6261 | 0.5848 |
| 08.07.2025 | 0.5883 | 0.5809 | 0.5912 | 0.5743 |
| 07.07.2025 | 0.5799 | 0.5861 | 0.5923 | 0.5756 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.8037 USD | 0.0396 +/- | 5.18 % |
|---|
| Kurszeit | 17.07.2025 14:26:00 |
| Eröffnung/Vortag | 0.7637 / 0.7641 |
| Tagestief/Tageshoch | 0.7430 / 0.8198 |
| 52 W. Tief/Hoch | 0.2415 / 1.3092 |
| Marktkap. | 28.45 Mrd |
| Volumen | 2.38 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0131 | 1.0729 | 17.07.2025 14:20:00 | |
| CHF/USD | -0.4475 | 1.243 | 17.07.2025 14:19:00 | |
| CHF/JPY | 0.1849 | 184.9161 | 17.07.2025 14:20:00 | |
| CHF/GBP | -0.3139 | 0.9276 | 17.07.2025 14:19:00 | |
| CHF/NOK | 0.3773 | 12.843 | 17.07.2025 14:19:00 | |
| CHF/AUD | 0.5533 | 1.9232 | 17.07.2025 14:19:00 | |
| CHF/NZD | 0.0882 | 2.1018 | 17.07.2025 14:19:00 | |
| CHF/TRY | -0.3436 | 50.0743 | 17.07.2025 14:19:00 |